USD 2.0
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
16 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
15 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 210.00 |
14 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
13 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
12 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 1001.00 |
09 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
08 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
07 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
06 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
CEAB3
6264
8570
CANB
DCSX
200550