Selectis Health, Inc. (GBCS)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 101.00 |
| 13 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 900.00 |
| 10 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 900.00 |
| 08 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 900.00 |
| 07 Jan, 2025 | 1.98 | 1.98 | 1.8 | 1.8 | 4300.00 |
| 06 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 2000.00 |
| 03 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 02 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 31 Dec, 2024 | 1.81 | 1.81 | 1.12 | 1.12 | 3900.00 |
| 30 Dec, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1000.00 |
CEAB3
6264
8570
CANB
DCSX
200550