Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 24.71 24.71 24.71 24.71 -
05 Mar, 2024 24.71 24.71 24.71 24.71 -
04 Mar, 2024 24.71 24.71 24.71 24.71 100.00
01 Mar, 2024 24.71 24.71 24.71 24.71 -
29 Feb, 2024 24.71 24.71 24.71 24.71 -
28 Feb, 2024 24.71 24.71 24.71 24.71 -
27 Feb, 2024 24.71 24.71 24.71 24.71 2400.00
26 Feb, 2024 24.71 24.71 24.71 24.71 200.00
23 Feb, 2024 24.77 24.77 24.77 24.77 -
22 Feb, 2024 24.77 24.77 24.77 24.77 -