Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 27.6 27.6 27.6 27.6 -
05 Feb, 2024 27.6 27.6 27.6 27.6 -
02 Feb, 2024 27.6 27.6 27.6 27.6 -
01 Feb, 2024 27.6 27.6 27.6 27.6 -
31 Jan, 2024 27.6 27.6 27.6 27.6 -
30 Jan, 2024 27.6 27.6 27.6 27.6 -
29 Jan, 2024 27.6 27.6 27.6 27.6 -
26 Jan, 2024 27.6 27.6 27.6 27.6 -
25 Jan, 2024 27.6 27.6 27.6 27.6 -
24 Jan, 2024 27.6 27.6 27.6 27.6 -