Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 24.71 24.71 24.71 24.71 -
19 Mar, 2024 24.71 24.71 24.71 24.71 -
18 Mar, 2024 24.71 24.71 24.71 24.71 -
15 Mar, 2024 24.71 24.71 24.71 24.71 -
14 Mar, 2024 24.71 24.71 24.71 24.71 -
13 Mar, 2024 24.71 24.71 24.71 24.71 -
12 Mar, 2024 24.71 24.71 24.71 24.71 -
11 Mar, 2024 24.71 24.71 24.71 24.71 -
08 Mar, 2024 24.71 24.71 24.71 24.71 10.9 Thousand
07 Mar, 2024 24.71 24.71 24.71 24.71 -