Golden Arrow Resources Corporation (GARWF)

USD 0.03

(11.33%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.04 0.04 0.03 0.03 650.00
01 Jul, 2024 0.04 0.04 0.04 0.04 753.00
28 Jun, 2024 0.03 0.04 0.03 0.04 12 Thousand
27 Jun, 2024 0.04 0.04 0.04 0.04 8000.00
26 Jun, 2024 0.04 0.04 0.03 0.03 427.76 Thousand
25 Jun, 2024 0.04 0.04 0.03 0.03 430.07 Thousand
24 Jun, 2024 0.04 0.05 0.03 0.05 156 Thousand
21 Jun, 2024 0.04 0.05 0.03 0.03 1.06 Million
20 Jun, 2024 0.04 0.04 0.04 0.04 10.97 Thousand
18 Jun, 2024 0.04 0.04 0.03 0.04 52.54 Thousand