Golden Arrow Resources Corporation (GARWF)

USD 0.03

(11.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.04 0.04 0.04 0.04 299 Thousand
01 Aug, 2024 0.04 0.04 0.04 0.04 200 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 27 Thousand
30 Jul, 2024 0.04 0.04 0.03 0.04 353.3 Thousand
29 Jul, 2024 0.04 0.04 0.04 0.04 95 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 95 Thousand
25 Jul, 2024 0.04 0.04 0.04 0.04 107 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 2600.00
23 Jul, 2024 0.04 0.04 0.04 0.04 95 Thousand
22 Jul, 2024 0.04 0.04 0.04 0.04 58.89 Thousand