Golden Arrow Resources Corporation (GARWF)

USD 0.03

(11.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.03 0.04 0.03 0.04 3150.00
18 Jul, 2024 0.03 0.03 0.03 0.03 72.5 Thousand
17 Jul, 2024 0.03 0.04 0.03 0.04 258 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 3600.00
15 Jul, 2024 0.04 0.04 0.03 0.03 20 Thousand
12 Jul, 2024 0.03 0.04 0.03 0.04 26.1 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 200.00
10 Jul, 2024 0.04 0.04 0.04 0.04 2000.00
08 Jul, 2024 0.04 0.04 0.04 0.04 121.22 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 4000.00