USD 0.03
(11.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
16 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
13 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1812.00 |
12 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 120 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17.6 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1300.00 |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6300.00 |
05 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 7600.00 |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44.5 Thousand |
PVLTF
PCRBF
AMGDF
BSEAF
KPLUY
RKVA