USD 0.03
(11.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1265.00 |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6300.00 |
05 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 7600.00 |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44.5 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26.3 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
PVLTF
PCRBF
AMGDF
BSEAF
KPLUY
RKVA