Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 20.3 20.3 20.3 20.3 -
06 Dec, 2023 20.3 20.3 20.3 20.3 -
05 Dec, 2023 20.3 20.3 20.3 20.3 -
04 Dec, 2023 20.3 20.3 20.3 20.3 -
01 Dec, 2023 20.3 20.3 20.3 20.3 -
30 Nov, 2023 20.3 20.3 20.3 20.3 -
29 Nov, 2023 20.26 20.3 20.26 20.3 305.00
28 Nov, 2023 19.7 19.7 19.7 19.7 800.00
27 Nov, 2023 19.01 19.01 19.01 19.01 -
24 Nov, 2023 19.01 19.01 19.01 19.01 -