Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.44 20.44 20.44 20.44 -
05 Jan, 2024 19.82 20.44 19.82 20.44 701.00
04 Jan, 2024 19.27 19.27 19.27 19.27 -
03 Jan, 2024 19.27 19.27 19.27 19.27 -
02 Jan, 2024 19.27 19.27 19.27 19.27 118.00
29 Dec, 2023 19.62 19.62 19.62 19.62 -
28 Dec, 2023 19.62 19.62 19.62 19.62 900.00
27 Dec, 2023 19.59 19.59 19.59 19.59 -
26 Dec, 2023 19.59 19.59 19.59 19.59 -
22 Dec, 2023 19.59 19.59 19.59 19.59 -