USD 18.9
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | - |
14 Dec, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 129.00 |
13 Dec, 2023 | 20.3 | 20.3 | 20.3 | 20.3 | - |
12 Dec, 2023 | 20.3 | 20.3 | 20.3 | 20.3 | - |
11 Dec, 2023 | 20.3 | 20.3 | 20.3 | 20.3 | - |
08 Dec, 2023 | 20.3 | 20.3 | 20.3 | 20.3 | - |
07 Dec, 2023 | 20.3 | 20.3 | 20.3 | 20.3 | - |
06 Dec, 2023 | 20.3 | 20.3 | 20.3 | 20.3 | - |
05 Dec, 2023 | 20.3 | 20.3 | 20.3 | 20.3 | - |
04 Dec, 2023 | 20.3 | 20.3 | 20.3 | 20.3 | - |
ARL
AUSS
RGBPP
EVEREADY
INDOCITY
603558