Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 20.8 20.8 20.8 20.8 -
05 Mar, 2024 20.8 20.8 20.8 20.8 -
04 Mar, 2024 20.8 20.8 20.8 20.8 -
01 Mar, 2024 20.8 20.8 20.8 20.8 -
29 Feb, 2024 20.8 20.8 20.8 20.8 -
28 Feb, 2024 20.8 20.8 20.8 20.8 -
27 Feb, 2024 20.8 20.8 20.8 20.8 -
26 Feb, 2024 20.8 20.8 20.8 20.8 -
23 Feb, 2024 20.8 20.8 20.8 20.8 700.00
22 Feb, 2024 20.8 20.8 20.8 20.8 -