Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 20.0 20.0 20.0 20.0 -
03 Apr, 2024 20.0 20.0 20.0 20.0 -
02 Apr, 2024 20.0 20.0 20.0 20.0 200.00
01 Apr, 2024 19.61 19.61 19.61 19.61 -
28 Mar, 2024 19.61 19.61 19.61 19.61 -
27 Mar, 2024 19.61 19.61 19.61 19.61 -
26 Mar, 2024 19.61 19.61 19.61 19.61 -
25 Mar, 2024 19.61 19.61 19.61 19.61 -
22 Mar, 2024 19.61 19.61 19.61 19.61 200.00
21 Mar, 2024 20.1 20.1 20.1 20.1 714.00