Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 19.75 19.75 19.75 19.75 -
17 Apr, 2024 19.75 19.75 19.75 19.75 -
16 Apr, 2024 19.75 19.75 19.75 19.75 400.00
15 Apr, 2024 20.0 20.0 20.0 20.0 -
12 Apr, 2024 20.0 20.0 20.0 20.0 -
11 Apr, 2024 20.0 20.0 20.0 20.0 -
10 Apr, 2024 20.0 20.0 20.0 20.0 200.00
09 Apr, 2024 20.53 20.53 20.53 20.53 -
08 Apr, 2024 20.53 20.53 20.53 20.53 305.00
05 Apr, 2024 20.0 20.0 20.0 20.0 -