Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 20.8 20.8 20.8 20.8 -
20 Feb, 2024 20.8 20.8 20.8 20.8 -
16 Feb, 2024 20.8 20.8 20.8 20.8 -
15 Feb, 2024 20.8 20.8 20.8 20.8 -
14 Feb, 2024 20.8 20.8 20.8 20.8 237.00
13 Feb, 2024 20.13 20.13 20.13 20.13 -
12 Feb, 2024 19.99 20.13 19.99 20.13 210.00
09 Feb, 2024 20.01 20.01 20.01 20.01 110.00
08 Feb, 2024 20.0 20.0 20.0 20.0 -
07 Feb, 2024 20.0 20.0 20.0 20.0 -