GAMCO Investors, Inc. (GAMI)
USD 21.63
(0.0%)
USD 21.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 24.5 | 24.5 | 24.41 | 24.41 | 700.00 |
| 11 Mar, 2025 | 24.75 | 24.77 | 24.5 | 24.5 | 800.00 |
| 10 Mar, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 07 Mar, 2025 | 24.8 | 24.99 | 24.75 | 24.99 | 600.00 |
| 06 Mar, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 05 Mar, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 04 Mar, 2025 | 25.0 | 25.35 | 25.0 | 25.35 | 1600.00 |
| 03 Mar, 2025 | 24.62 | 25.02 | 24.62 | 25.0 | 1400.00 |
| 28 Feb, 2025 | 24.43 | 25.0 | 24.42 | 25.0 | 1945.00 |
| 27 Feb, 2025 | 25.01 | 25.01 | 24.95 | 24.96 | 6115.00 |
GEPIL
SSSS
TMT
CIX
ALL
JAYNECOIND