GAMCO Investors, Inc. (GAMI)

USD 21.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 21.25 21.3 20.04 20.04 17.6 Thousand
07 Apr, 2025 21.19 21.19 20.5 20.5 4400.00
04 Apr, 2025 22.61 22.61 22.18 22.18 600.00
03 Apr, 2025 23.04 23.04 23.04 23.04 113.00
02 Apr, 2025 22.75 23.04 22.75 23.04 2600.00
01 Apr, 2025 22.79 23.04 22.25 23.04 2231.00
31 Mar, 2025 23.34 23.4 23.12 23.12 1700.00
28 Mar, 2025 23.7 23.7 23.65 23.66 3200.00
27 Mar, 2025 23.9 23.93 23.7 23.7 4100.00
26 Mar, 2025 23.7 23.7 23.7 23.7 48.00