USD 21.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 23.34 | 23.4 | 23.12 | 23.12 | 1700.00 |
28 Mar, 2025 | 23.7 | 23.7 | 23.65 | 23.66 | 3200.00 |
27 Mar, 2025 | 23.9 | 23.93 | 23.7 | 23.7 | 4100.00 |
26 Mar, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 48.00 |
25 Mar, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | - |
24 Mar, 2025 | 24.07 | 24.07 | 23.7 | 23.7 | 1605.00 |
21 Mar, 2025 | 24.1 | 24.1 | 24.09 | 24.09 | 1002.00 |
20 Mar, 2025 | 24.06 | 24.06 | 23.96 | 23.96 | 7700.00 |
19 Mar, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 200.00 |
18 Mar, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | - |
GEPIL
SSSS
TMT
CIX
ALL
JAYNECOIND