USD 21.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 22.75 | 23.04 | 22.75 | 23.04 | 2600.00 |
01 Apr, 2025 | 22.79 | 23.04 | 22.25 | 23.04 | 2231.00 |
31 Mar, 2025 | 23.34 | 23.4 | 23.12 | 23.12 | 1700.00 |
28 Mar, 2025 | 23.7 | 23.7 | 23.65 | 23.66 | 3200.00 |
27 Mar, 2025 | 23.9 | 23.93 | 23.7 | 23.7 | 4100.00 |
26 Mar, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | - |
25 Mar, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | - |
24 Mar, 2025 | 24.07 | 24.07 | 23.7 | 23.7 | 1605.00 |
21 Mar, 2025 | 24.1 | 24.1 | 24.09 | 24.09 | 1002.00 |
20 Mar, 2025 | 24.06 | 24.06 | 23.96 | 23.96 | 7700.00 |
GEPIL
SSSS
TMT
CIX
ALL
JAYNECOIND