GAMCO Investors, Inc. (GAMI)

USD 21.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 21.0 21.0 20.36 20.62 7324.00
22 Mar, 2024 20.65 21.0 20.51 20.99 13.6 Thousand
21 Mar, 2024 20.34 20.65 20.3 20.65 26.72 Thousand
20 Mar, 2024 20.0 20.3 19.9 20.3 70.5 Thousand
19 Mar, 2024 19.74 19.99 19.74 19.99 8400.00
18 Mar, 2024 19.9 19.94 19.74 19.91 4900.00
15 Mar, 2024 19.79 19.79 19.73 19.74 4800.00
14 Mar, 2024 19.77 19.8 19.77 19.8 6214.00
13 Mar, 2024 19.6 19.94 19.6 19.94 9409.00
12 Mar, 2024 19.47 19.7 19.47 19.7 7923.00