GAMCO Investors, Inc. (GAMI)

USD 21.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 21.67 21.67 21.56 21.56 638.00
08 Apr, 2024 21.86 21.86 21.6 21.7 12.2 Thousand
05 Apr, 2024 21.55 21.95 21.55 21.86 8900.00
04 Apr, 2024 21.46 21.55 21.46 21.55 3515.00
03 Apr, 2024 21.2 21.4 21.08 21.4 2400.00
02 Apr, 2024 21.4 21.4 20.9 21.2 9000.00
01 Apr, 2024 21.46 21.46 21.01 21.01 1800.00
28 Mar, 2024 21.4 21.61 21.4 21.42 69 Thousand
27 Mar, 2024 21.0 21.16 21.0 21.15 21.3 Thousand
26 Mar, 2024 20.75 21.06 20.75 21.01 22.8 Thousand