GAMCO Investors, Inc. (GAMI)

USD 21.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 21.72 21.96 21.72 21.96 5600.00
22 Apr, 2024 21.7 21.81 21.65 21.81 7631.00
19 Apr, 2024 21.61 21.65 21.6 21.65 2340.00
18 Apr, 2024 21.55 21.64 21.45 21.64 3305.00
17 Apr, 2024 21.45 21.56 21.45 21.56 5900.00
16 Apr, 2024 21.5 21.54 21.45 21.54 6100.00
15 Apr, 2024 21.4 21.45 21.4 21.45 3108.00
12 Apr, 2024 21.51 21.51 21.4 21.4 5700.00
11 Apr, 2024 21.51 21.51 21.4 21.51 13.9 Thousand
10 Apr, 2024 21.71 21.71 21.4 21.4 2629.00