GAIL (India) Limited (GAILF)

USD 10.8

(-16.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 9.1 9.1 9.1 9.1 -
06 Nov, 2023 9.1 9.1 9.1 9.1 -
03 Nov, 2023 9.1 9.1 9.1 9.1 -
02 Nov, 2023 9.1 9.1 9.1 9.1 -
01 Nov, 2023 9.1 9.1 9.1 9.1 -
31 Oct, 2023 9.1 9.1 9.1 9.1 -
30 Oct, 2023 9.1 9.1 9.1 9.1 -
27 Oct, 2023 9.1 9.1 9.1 9.1 -
26 Oct, 2023 9.1 9.1 9.1 9.1 -
25 Oct, 2023 9.1 9.1 9.1 9.1 -