GAIL (India) Limited (GAILF)

USD 10.8

(-16.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 9.44 9.44 9.44 9.44 -
05 Dec, 2023 9.44 9.44 9.44 9.44 -
04 Dec, 2023 9.44 9.44 9.44 9.44 -
01 Dec, 2023 9.44 9.44 9.44 9.44 100.00
30 Nov, 2023 9.1 9.1 9.1 9.1 -
29 Nov, 2023 9.1 9.1 9.1 9.1 -
28 Nov, 2023 9.1 9.1 9.1 9.1 -
27 Nov, 2023 9.1 9.1 9.1 9.1 -
24 Nov, 2023 9.1 9.1 9.1 9.1 -
22 Nov, 2023 9.1 9.1 9.1 9.1 -