GAIL (India) Limited (GAILF)

USD 10.8

(-16.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.1 9.1 9.1 9.1 -
27 Nov, 2023 9.1 9.1 9.1 9.1 -
24 Nov, 2023 9.1 9.1 9.1 9.1 -
22 Nov, 2023 9.1 9.1 9.1 9.1 -
21 Nov, 2023 9.1 9.1 9.1 9.1 -
20 Nov, 2023 9.1 9.1 9.1 9.1 -
17 Nov, 2023 9.1 9.1 9.1 9.1 -
16 Nov, 2023 9.1 9.1 9.1 9.1 -
15 Nov, 2023 9.1 9.1 9.1 9.1 -
14 Nov, 2023 9.1 9.1 9.1 9.1 -