GAIL (India) Limited (GAILF)

USD 10.8

(-16.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.86 10.86 10.86 10.86 -
02 Feb, 2024 10.86 10.86 10.86 10.86 -
01 Feb, 2024 10.86 10.86 10.86 10.86 -
31 Jan, 2024 10.86 10.86 10.86 10.86 -
30 Jan, 2024 10.86 10.86 10.86 10.86 -
29 Jan, 2024 10.86 10.86 10.86 10.86 -
26 Jan, 2024 10.86 10.86 10.86 10.86 -
25 Jan, 2024 10.86 10.86 10.86 10.86 -
24 Jan, 2024 10.86 10.86 10.86 10.86 -
23 Jan, 2024 10.86 10.86 10.86 10.86 -