GAIL (India) Limited (GAILF)

USD 10.8

(-16.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 13.2 13.2 13.2 13.2 -
04 Mar, 2024 13.2 13.2 13.2 13.2 222.00
01 Mar, 2024 10.86 10.86 10.86 10.86 -
29 Feb, 2024 10.86 10.86 10.86 10.86 -
28 Feb, 2024 10.86 10.86 10.86 10.86 -
27 Feb, 2024 10.86 10.86 10.86 10.86 -
26 Feb, 2024 10.86 10.86 10.86 10.86 -
23 Feb, 2024 10.86 10.86 10.86 10.86 -
22 Feb, 2024 10.86 10.86 10.86 10.86 -
21 Feb, 2024 10.86 10.86 10.86 10.86 -