GAIL (India) Limited (GAILF)

USD 10.8

(-16.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.86 10.86 10.86 10.86 -
19 Jan, 2024 10.86 10.86 10.86 10.86 -
18 Jan, 2024 10.86 10.86 10.86 10.86 -
17 Jan, 2024 10.86 10.86 10.86 10.86 -
16 Jan, 2024 10.86 10.86 10.86 10.86 222.00
12 Jan, 2024 9.44 9.44 9.44 9.44 -
11 Jan, 2024 9.44 9.44 9.44 9.44 -
10 Jan, 2024 9.44 9.44 9.44 9.44 -
09 Jan, 2024 9.44 9.44 9.44 9.44 -
08 Jan, 2024 9.44 9.44 9.44 9.44 -