GAIL (India) Limited (GAILF)

USD 10.8

(-16.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 12.97 12.97 12.97 12.97 -
17 Jan, 2025 12.97 12.97 12.97 12.97 -
16 Jan, 2025 12.97 12.97 12.97 12.97 -
15 Jan, 2025 12.97 12.97 12.97 12.97 -
14 Jan, 2025 12.97 12.97 12.97 12.97 -
13 Jan, 2025 12.97 12.97 12.97 12.97 -
10 Jan, 2025 12.97 12.97 12.97 12.97 -
08 Jan, 2025 12.97 12.97 12.97 12.97 -
07 Jan, 2025 12.97 12.97 12.97 12.97 -
06 Jan, 2025 12.97 12.97 12.97 12.97 100.00