GAIL (India) Limited (GAILF)

USD 10.8

(-16.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 12.97 12.97 12.97 12.97 -
23 Dec, 2024 12.97 12.97 12.97 12.97 228.00
20 Dec, 2024 12.96 12.96 12.96 12.96 -
19 Dec, 2024 12.96 12.96 12.96 12.96 -
18 Dec, 2024 12.96 12.96 12.96 12.96 -
17 Dec, 2024 12.96 12.96 12.96 12.96 120.00
16 Dec, 2024 14.99 14.99 14.99 14.99 -
13 Dec, 2024 14.99 14.99 14.99 14.99 -
12 Dec, 2024 14.99 14.99 14.99 14.99 -
11 Dec, 2024 14.99 14.99 14.99 14.99 -