GAIL (India) Limited (GAILF)

USD 10.8

(-16.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 10.8 10.8 10.8 10.8 -
07 Feb, 2025 10.8 10.8 10.8 10.8 -
06 Feb, 2025 10.8 11.8 10.8 10.8 3602.00
05 Feb, 2025 12.97 12.97 12.8 12.8 3520.00
04 Feb, 2025 12.06 12.06 12.06 12.06 -
03 Feb, 2025 12.06 12.06 12.06 12.06 -
31 Jan, 2025 12.06 12.06 12.06 12.06 -
30 Jan, 2025 12.06 12.06 12.06 12.06 -
29 Jan, 2025 12.06 12.06 12.06 12.06 -
28 Jan, 2025 12.06 12.06 12.06 12.06 -