FS Bancorp (FXLG)

USD 35.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 26.25 26.29 26.25 26.29 4700.00
18 Oct, 2023 26.01 26.01 26.01 26.01 -
17 Oct, 2023 26.01 26.01 26.01 26.01 -
16 Oct, 2023 26.01 26.01 26.01 26.01 -
13 Oct, 2023 26.01 26.01 26.01 26.01 -
12 Oct, 2023 26.01 26.01 26.01 26.01 -
11 Oct, 2023 26.01 26.01 26.01 26.01 -
10 Oct, 2023 26.0 26.01 26.0 26.01 1500.00
09 Oct, 2023 26.0 26.0 26.0 26.0 -
06 Oct, 2023 26.0 26.0 26.0 26.0 300.00