FS Bancorp (FXLG)

USD 33.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 26.25 26.25 26.25 26.25 -
21 Sep, 2023 26.25 26.25 26.25 26.25 400.00
20 Sep, 2023 26.28 26.28 26.25 26.25 1500.00
19 Sep, 2023 26.25 26.25 26.25 26.25 -
18 Sep, 2023 26.25 26.25 26.25 26.25 625.00
15 Sep, 2023 26.25 26.25 26.25 26.25 300.00
14 Sep, 2023 26.25 26.25 26.25 26.25 -