FS Bancorp (FXLG)

USD 35.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 26.04 26.04 26.04 26.04 100.00
04 Oct, 2023 26.0 26.0 26.0 26.0 -
03 Oct, 2023 26.0 26.0 26.0 26.0 -
02 Oct, 2023 26.52 26.6 26.0 26.0 3000.00
29 Sep, 2023 26.5 26.5 26.5 26.5 -
28 Sep, 2023 26.5 26.5 26.5 26.5 100.00
27 Sep, 2023 26.25 26.27 26.22 26.22 1500.00
26 Sep, 2023 26.25 26.25 26.25 26.25 -
25 Sep, 2023 26.25 26.25 26.25 26.25 135.00
22 Sep, 2023 26.25 26.25 26.25 26.25 -