FIH Mobile Limited (FXCNY)
USD 1.5
(-6.25%)
USD 1.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 20.00 |
| 01 Aug, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 20.00 |
| 31 Jul, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 20.00 |
| 30 Jul, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 20.00 |
| 29 Jul, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 20.00 |
| 26 Jul, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 20.00 |
| 25 Jul, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 20.00 |
| 24 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 23 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 22 Jul, 2024 | 10.45 | 10.45 | 10.0 | 10.0 | 47.00 |
NAPA
ARB
LLESF
JAPPF
TCIFINANCE
2009