FIH Mobile Limited (FXCNY)

USD 2.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.39 1.39 1.39 1.39 407.00
26 Oct, 2023 1.44 1.44 1.44 1.44 -
25 Oct, 2023 1.44 1.44 1.44 1.44 1013.00
24 Oct, 2023 1.61 1.61 1.61 1.61 -
23 Oct, 2023 1.61 1.61 1.61 1.61 -
20 Oct, 2023 1.61 1.61 1.61 1.61 -
19 Oct, 2023 1.61 1.61 1.61 1.61 100.00
18 Oct, 2023 1.72 1.72 1.72 1.72 -
17 Oct, 2023 1.72 1.72 1.72 1.72 -
16 Oct, 2023 1.72 1.72 1.72 1.72 -