FIH Mobile Limited (FXCNY)
USD 1.5
(-6.25%)
USD 1.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 128.00 |
| 15 Aug, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 203.00 |
| 14 Aug, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 20.00 |
| 13 Aug, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 20.00 |
| 12 Aug, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 09 Aug, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 20.00 |
| 08 Aug, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 20.00 |
| 07 Aug, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 20.00 |
| 06 Aug, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 20.00 |
| 05 Aug, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 20.00 |
NAPA
ARB
LLESF
JAPPF
TCIFINANCE
2009