Fireweed Metals Corp. (FWEDF)
USD 1.29
(3.42%)
USD 1.29
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.1 | 1.11 | 1.05 | 1.05 | 103.35 Thousand |
| 03 Apr, 2025 | 1.12 | 1.13 | 1.1 | 1.1 | 42.66 Thousand |
| 02 Apr, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 4607.00 |
| 01 Apr, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 6306.00 |
| 31 Mar, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 2567.00 |
| 28 Mar, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 17.48 Thousand |
| 27 Mar, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 2962.00 |
| 26 Mar, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 14.74 Thousand |
| 25 Mar, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 35.58 Thousand |
| 24 Mar, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 13.16 Thousand |
2753
4989
6416
5258
CYLYF
VWDRY