Fireweed Metals Corp. (FWEDF)
USD 1.29
(3.42%)
USD 1.29
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 151.00 |
| 09 Jun, 2025 | 1.58 | 1.6 | 1.58 | 1.58 | 800.00 |
| 06 Jun, 2025 | 1.69 | 1.69 | 1.56 | 1.64 | 58.63 Thousand |
| 05 Jun, 2025 | 1.73 | 1.73 | 1.65 | 1.67 | 37.21 Thousand |
| 04 Jun, 2025 | 1.63 | 1.73 | 1.58 | 1.72 | 26.86 Thousand |
| 03 Jun, 2025 | 1.66 | 1.67 | 1.62 | 1.67 | 58.67 Thousand |
| 02 Jun, 2025 | 1.63 | 1.68 | 1.59 | 1.67 | 97.17 Thousand |
| 30 May, 2025 | 1.5 | 1.53 | 1.49 | 1.53 | 25.72 Thousand |
| 29 May, 2025 | 1.5 | 1.52 | 1.47 | 1.52 | 2966.00 |
| 28 May, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 16.04 Thousand |
2753
4989
6416
5258
CYLYF
VWDRY