Fireweed Metals Corp. (FWEDF)
USD 1.29
(3.42%)
USD 1.29
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.14 | 1.15 | 1.12 | 1.13 | 1991.00 |
| 20 Mar, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 23.15 Thousand |
| 19 Mar, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 29.6 Thousand |
| 18 Mar, 2025 | 1.24 | 1.24 | 1.2 | 1.21 | 9006.00 |
| 17 Mar, 2025 | 1.21 | 1.23 | 1.2 | 1.22 | 49.41 Thousand |
| 14 Mar, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 40.82 Thousand |
| 13 Mar, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 18.21 Thousand |
| 12 Mar, 2025 | 1.22 | 1.22 | 1.16 | 1.21 | 50 Thousand |
| 11 Mar, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | 22.78 Thousand |
| 10 Mar, 2025 | 1.25 | 1.25 | 1.16 | 1.17 | 44.4 Thousand |
2753
4989
6416
5258
CYLYF
VWDRY