Fireweed Metals Corp. (FWEDF)
USD 1.29
(3.42%)
USD 1.29
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | 14.25 Thousand |
| 01 May, 2025 | 1.29 | 1.3 | 1.25 | 1.25 | 33.74 Thousand |
| 30 Apr, 2025 | 1.31 | 1.31 | 1.29 | 1.3 | 12.22 Thousand |
| 29 Apr, 2025 | 1.37 | 1.38 | 1.35 | 1.35 | 13.68 Thousand |
| 28 Apr, 2025 | 1.33 | 1.39 | 1.33 | 1.39 | 27.36 Thousand |
| 25 Apr, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 15.73 Thousand |
| 24 Apr, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 15.3 Thousand |
| 23 Apr, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 23.35 Thousand |
| 22 Apr, 2025 | 1.37 | 1.37 | 1.33 | 1.33 | 35.55 Thousand |
| 21 Apr, 2025 | 1.38 | 1.39 | 1.32 | 1.33 | 52.78 Thousand |
2753
4989
6416
5258
CYLYF
VWDRY