Furukawa Electric Co., Ltd. (FUWAF)
USD 48.3
(0.0%)
USD 48.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 29 Oct, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 28 Oct, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 25 Oct, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 24 Oct, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 23 Oct, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 22 Oct, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 21 Oct, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 18 Oct, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 17 Oct, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | - |
002200
LINC
A4Y
FINEORG
CYMBF
UNITECH