Furukawa Electric Co., Ltd. (FUWAF)
USD 48.3
(0.0%)
USD 48.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 19 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 18 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 15 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 14 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 13 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 200.00 |
| 12 Nov, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 11 Nov, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 08 Nov, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 07 Nov, 2024 | 28.31 | 28.78 | 28.31 | 28.78 | 2300.00 |
002200
LINC
A4Y
FINEORG
CYMBF
UNITECH