Furukawa Electric Co., Ltd. (FUWAF)

USD 48.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 38.0 38.0 38.0 38.0 200.00
12 Nov, 2024 28.88 28.88 28.88 28.88 -
11 Nov, 2024 28.88 28.88 28.88 28.88 -
08 Nov, 2024 28.88 28.88 28.88 28.88 -
07 Nov, 2024 28.31 28.78 28.31 28.78 2300.00
06 Nov, 2024 26.22 26.22 26.22 26.22 -
05 Nov, 2024 26.22 26.22 26.22 26.22 -
04 Nov, 2024 26.22 26.22 26.22 26.22 -
01 Nov, 2024 26.22 26.22 26.22 26.22 -
31 Oct, 2024 26.22 26.22 26.22 26.22 -