Furukawa Electric Co., Ltd. (FUWAF)

USD 48.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 26.22 26.22 26.22 26.22 -
01 Oct, 2024 26.22 26.22 26.22 26.22 -
30 Sep, 2024 26.22 26.22 26.22 26.22 -
27 Sep, 2024 26.22 26.22 26.22 26.22 -
26 Sep, 2024 23.54 26.22 23.54 26.22 400.00
25 Sep, 2024 27.49 27.49 27.49 27.49 -
24 Sep, 2024 27.49 27.49 27.49 27.49 -
23 Sep, 2024 27.49 27.49 27.49 27.49 -
20 Sep, 2024 27.49 27.49 27.49 27.49 -
19 Sep, 2024 27.49 27.49 27.49 27.49 -