FUJIF | FUJIFILM Holdings Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Aug, 2024	21.44	21.44	21.44	21.44	-
14 Aug, 2024	21.44	21.44	21.44	21.44	-
13 Aug, 2024	21.44	21.44	21.44	21.44	430.00
12 Aug, 2024	20.81	20.81	20.81	20.81	-
09 Aug, 2024	20.81	20.81	20.81	20.81	600.00
08 Aug, 2024	23.88	23.88	23.88	23.88	-
07 Aug, 2024	23.88	23.88	23.88	23.88	-
06 Aug, 2024	23.88	23.88	23.88	23.88	-
05 Aug, 2024	23.88	23.88	23.88	23.88	-
02 Aug, 2024	23.88	23.88	23.88	23.88	-