FUJIFILM Holdings Corporation (FUJIF)
USD 22.1
(0.0%)
USD 22.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 31 Jul, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 3600.00 |
| 30 Jul, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 29 Jul, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 26 Jul, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 25 Jul, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 24 Jul, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 23 Jul, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 2700.00 |
| 22 Jul, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 19 Jul, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | - |
NWRLY
TBIG
GLA
6810
LLOYDSME
5831