FUJIFILM Holdings Corporation (FUJIF)

USD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 21.67 21.67 21.67 21.67 -
22 Aug, 2024 21.67 21.67 21.67 21.67 -
21 Aug, 2024 21.67 21.67 21.67 21.67 -
20 Aug, 2024 21.67 21.67 21.67 21.67 -
19 Aug, 2024 21.67 21.67 21.67 21.67 -
16 Aug, 2024 21.67 21.67 21.67 21.67 4700.00
15 Aug, 2024 21.44 21.44 21.44 21.44 -
14 Aug, 2024 21.44 21.44 21.44 21.44 -
13 Aug, 2024 21.44 21.44 21.44 21.44 430.00
12 Aug, 2024 20.81 20.81 20.81 20.81 -