FUJIFILM Holdings Corporation (FUJIF)

USD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.61 24.61 24.61 24.61 -
06 Sep, 2024 24.61 24.61 24.61 24.61 -
05 Sep, 2024 24.61 24.61 24.61 24.61 -
04 Sep, 2024 24.61 24.61 24.61 24.61 -
03 Sep, 2024 24.61 24.61 24.61 24.61 200.00
30 Aug, 2024 21.67 21.67 21.67 21.67 -
29 Aug, 2024 21.67 21.67 21.67 21.67 -
28 Aug, 2024 21.67 21.67 21.67 21.67 -
27 Aug, 2024 21.67 21.67 21.67 21.67 -
26 Aug, 2024 21.67 21.67 21.67 21.67 -