FUJIFILM Holdings Corporation (FUJIF)

USD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 24.5 24.5 24.5 24.5 3100.00
04 Oct, 2024 24.5 24.5 24.5 24.5 -
03 Oct, 2024 24.5 24.5 24.5 24.5 -
02 Oct, 2024 24.5 24.5 24.5 24.5 -
01 Oct, 2024 24.5 24.5 24.5 24.5 -
30 Sep, 2024 24.5 24.5 24.5 24.5 -
27 Sep, 2024 24.5 24.5 24.5 24.5 -
26 Sep, 2024 24.5 24.5 24.25 24.5 9039.00
25 Sep, 2024 24.43 24.43 24.43 24.43 -
24 Sep, 2024 24.43 24.43 24.43 24.43 -